시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,409	4	- 0.28%	3,873,078	5,475
13:59	1,409	4	- 0.28%	3,872,153	5,473
13:58	1,412	1	- 0.07%	3,862,719	5,460
13:57	1,412	1	- 0.07%	3,862,615	5,460
13:56	1,414	1	+ 0.07%	3,858,327	5,454
13:55	1,411	2	- 0.14%	3,806,992	5,381
13:54	1,411	2	- 0.14%	3,806,269	5,380
13:53	1,411	2	- 0.14%	3,801,533	5,374
13:52	1,411	2	- 0.14%	3,801,517	5,374
13:51	1,412	1	- 0.07%	3,791,631	5,360