시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,407	6	- 0.43%	3,953,459	5,587
14:09	1,407	6	- 0.43%	3,896,161	5,507
14:08	1,407	6	- 0.43%	3,890,639	5,499
14:07	1,407	6	- 0.43%	3,890,471	5,499
14:06	1,407	6	- 0.43%	3,887,443	5,495
14:05	1,405	8	- 0.57%	3,886,737	5,494
14:04	1,406	7	- 0.50%	3,884,724	5,491
14:03	1,406	7	- 0.50%	3,883,240	5,489
14:02	1,407	6	- 0.43%	3,882,334	5,488
14:01	1,410	3	- 0.21%	3,874,880	5,477