시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,409	4	- 0.28%	4,054,167	5,729
14:19	1,407	6	- 0.43%	4,012,595	5,670
14:18	1,405	8	- 0.57%	4,012,022	5,670
14:17	1,405	8	- 0.57%	4,006,167	5,661
14:16	1,404	9	- 0.64%	4,003,065	5,657
14:15	1,403	10	- 0.71%	3,976,691	5,620
14:14	1,403	10	- 0.71%	3,975,928	5,619
14:13	1,403	10	- 0.71%	3,975,722	5,619
14:12	1,403	10	- 0.71%	3,974,906	5,617
14:11	1,407	6	- 0.43%	3,955,391	5,590