시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,405	8	- 0.57%	4,106,989	5,803
14:29	1,406	7	- 0.50%	4,100,867	5,795
14:28	1,409	4	- 0.28%	4,098,282	5,791
14:27	1,410	3	- 0.21%	4,096,242	5,788
14:26	1,410	3	- 0.21%	4,095,170	5,787
14:25	1,406	7	- 0.50%	4,093,849	5,785
14:24	1,407	6	- 0.43%	4,088,706	5,777
14:23	1,410	3	- 0.21%	4,078,140	5,763
14:22	1,409	4	- 0.28%	4,076,166	5,760
14:21	1,409	4	- 0.28%	4,054,175	5,729