시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,399	14	- 0.99%	4,144,240	5,856
14:39	1,404	9	- 0.64%	4,140,307	5,850
14:38	1,404	9	- 0.64%	4,135,361	5,843
14:37	1,404	9	- 0.64%	4,134,615	5,842
14:36	1,405	8	- 0.57%	4,133,449	5,840
14:35	1,409	4	- 0.28%	4,127,538	5,832
14:34	1,401	12	- 0.85%	4,126,528	5,831
14:33	1,409	4	- 0.28%	4,123,250	5,826
14:32	1,410	3	- 0.21%	4,120,904	5,823
14:31	1,409	4	- 0.28%	4,119,116	5,820