시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,400	13	- 0.92%	4,340,901	6,130
14:49	1,400	13	- 0.92%	4,340,891	6,130
14:48	1,399	14	- 0.99%	4,338,420	6,127
14:47	1,397	16	- 1.13%	4,280,359	6,046
14:46	1,398	15	- 1.06%	4,249,860	6,003
14:45	1,400	13	- 0.92%	4,170,872	5,893
14:44	1,401	12	- 0.85%	4,167,286	5,888
14:43	1,401	12	- 0.85%	4,164,574	5,884
14:42	1,400	13	- 0.92%	4,163,738	5,883
14:41	1,400	13	- 0.92%	4,162,317	5,881