| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,370 | 43 | - 3.04% | 457,713 | 634 |
| 09:09 | 1,373 | 40 | - 2.83% | 419,983 | 583 |
| 09:08 | 1,378 | 35 | - 2.48% | 383,712 | 533 |
| 09:07 | 1,390 | 23 | - 1.63% | 337,986 | 470 |
| 09:06 | 1,387 | 26 | - 1.84% | 322,520 | 448 |
| 09:05 | 1,378 | 35 | - 2.48% | 297,877 | 414 |
| 09:04 | 1,370 | 43 | - 3.04% | 291,812 | 406 |
| 09:03 | 1,372 | 41 | - 2.90% | 261,545 | 364 |
| 09:02 | 1,378 | 35 | - 2.48% | 249,005 | 347 |
| 09:01 | 1,390 | 23 | - 1.63% | 192,886 | 270 |