| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,391 | 22 | - 1.56% | 659,907 | 909 |
| 09:19 | 1,360 | 53 | - 3.75% | 634,181 | 874 |
| 09:18 | 1,352 | 61 | - 4.32% | 618,377 | 852 |
| 09:17 | 1,355 | 58 | - 4.11% | 606,943 | 837 |
| 09:16 | 1,357 | 56 | - 3.96% | 588,129 | 811 |
| 09:15 | 1,361 | 52 | - 3.68% | 577,524 | 797 |
| 09:14 | 1,362 | 51 | - 3.61% | 570,527 | 787 |
| 09:13 | 1,363 | 50 | - 3.54% | 563,126 | 777 |
| 09:12 | 1,368 | 45 | - 3.19% | 503,836 | 697 |
| 09:11 | 1,369 | 44 | - 3.11% | 459,177 | 636 |