시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,399	14	- 0.99%	821,200	1,134
09:29	1,396	17	- 1.20%	803,941	1,110
09:28	1,392	21	- 1.49%	798,570	1,103
09:27	1,400	13	- 0.92%	784,678	1,083
09:26	1,399	14	- 0.99%	761,470	1,051
09:25	1,396	17	- 1.20%	749,929	1,035
09:24	1,395	18	- 1.27%	733,307	1,012
09:23	1,399	14	- 0.99%	722,534	997
09:22	1,385	28	- 1.98%	720,740	994
09:21	1,407	6	- 0.43%	708,743	978