시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,404	9	- 0.64%	924,444	1,279
09:39	1,400	13	- 0.92%	917,131	1,269
09:38	1,405	8	- 0.57%	910,474	1,259
09:37	1,405	8	- 0.57%	902,833	1,249
09:36	1,400	13	- 0.92%	896,108	1,239
09:35	1,401	12	- 0.85%	890,023	1,231
09:34	1,394	19	- 1.35%	861,048	1,190
09:33	1,394	19	- 1.35%	854,647	1,181
09:32	1,400	13	- 0.92%	843,192	1,165
09:31	1,396	17	- 1.20%	836,480	1,156