| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,430 | 17 | + 1.20% | 1,215,160 | 1,693 |
| 09:49 | 1,433 | 20 | + 1.42% | 1,196,802 | 1,666 |
| 09:48 | 1,426 | 13 | + 0.92% | 1,142,038 | 1,588 |
| 09:47 | 1,427 | 14 | + 0.99% | 1,131,159 | 1,573 |
| 09:46 | 1,427 | 14 | + 0.99% | 1,113,855 | 1,548 |
| 09:45 | 1,418 | 5 | + 0.35% | 1,107,005 | 1,538 |
| 09:44 | 1,429 | 16 | + 1.13% | 1,046,205 | 1,452 |
| 09:43 | 1,421 | 8 | + 0.57% | 994,615 | 1,378 |
| 09:42 | 1,408 | 5 | - 0.35% | 962,543 | 1,333 |
| 09:41 | 1,410 | 3 | - 0.21% | 940,991 | 1,302 |