| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,427 | 14 | + 0.99% | 1,527,761 | 2,140 |
| 09:59 | 1,420 | 7 | + 0.50% | 1,512,706 | 2,118 |
| 09:58 | 1,413 | 0 | 0.00% | 1,496,470 | 2,095 |
| 09:57 | 1,432 | 19 | + 1.35% | 1,454,922 | 2,036 |
| 09:56 | 1,433 | 20 | + 1.42% | 1,429,704 | 2,000 |
| 09:55 | 1,428 | 15 | + 1.06% | 1,408,291 | 1,970 |
| 09:54 | 1,438 | 25 | + 1.77% | 1,387,576 | 1,940 |
| 09:53 | 1,436 | 23 | + 1.63% | 1,338,351 | 1,869 |
| 09:52 | 1,436 | 23 | + 1.63% | 1,275,458 | 1,779 |
| 09:51 | 1,435 | 22 | + 1.56% | 1,247,420 | 1,739 |