시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,399	14	- 0.99%	1,713,058	2,401
10:09	1,404	9	- 0.64%	1,678,334	2,352
10:08	1,407	6	- 0.43%	1,668,088	2,338
10:07	1,400	13	- 0.92%	1,634,568	2,291
10:06	1,406	7	- 0.50%	1,617,439	2,267
10:05	1,417	4	+ 0.28%	1,585,606	2,222
10:04	1,420	7	+ 0.50%	1,568,977	2,199
10:03	1,418	5	+ 0.35%	1,560,730	2,187
10:02	1,424	11	+ 0.78%	1,552,894	2,176
10:01	1,416	3	+ 0.21%	1,542,936	2,162