시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,427	14	+ 0.99%	2,095,756	2,943
10:19	1,437	24	+ 1.70%	2,033,851	2,854
10:18	1,420	7	+ 0.50%	2,005,561	2,813
10:17	1,425	12	+ 0.85%	2,003,606	2,810
10:16	1,422	9	+ 0.64%	1,984,828	2,784
10:15	1,419	6	+ 0.43%	1,965,103	2,756
10:14	1,420	7	+ 0.50%	1,952,370	2,738
10:13	1,396	17	- 1.20%	1,760,177	2,467
10:12	1,396	17	- 1.20%	1,753,402	2,457
10:11	1,394	19	- 1.35%	1,741,522	2,441