시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,424	11	+ 0.78%	2,252,939	3,167
10:29	1,423	10	+ 0.71%	2,251,164	3,165
10:28	1,421	8	+ 0.57%	2,250,521	3,164
10:27	1,419	6	+ 0.43%	2,237,156	3,145
10:26	1,427	14	+ 0.99%	2,192,463	3,081
10:25	1,431	18	+ 1.27%	2,186,688	3,073
10:24	1,429	16	+ 1.13%	2,175,110	3,056
10:23	1,430	17	+ 1.20%	2,158,086	3,032
10:22	1,426	13	+ 0.92%	2,130,211	2,992
10:21	1,432	19	+ 1.35%	2,122,642	2,981