시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,400	13	- 0.92%	4,388,888	6,198
14:59	1,400	13	- 0.92%	4,385,873	6,193
14:58	1,401	12	- 0.85%	4,375,273	6,179
14:57	1,401	12	- 0.85%	4,374,434	6,177
14:56	1,403	10	- 0.71%	4,368,423	6,169
14:55	1,404	9	- 0.64%	4,363,194	6,162
14:54	1,405	8	- 0.57%	4,352,727	6,147
14:53	1,403	10	- 0.71%	4,349,143	6,142
14:52	1,404	9	- 0.64%	4,343,243	6,134
14:51	1,401	12	- 0.85%	4,341,499	6,131