시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,409	4	- 0.28%	2,321,350	3,264
10:39	1,408	5	- 0.35%	2,317,720	3,259
10:38	1,408	5	- 0.35%	2,317,038	3,258
10:37	1,411	2	- 0.14%	2,312,987	3,252
10:36	1,413	0	0.00%	2,311,888	3,251
10:35	1,413	0	0.00%	2,308,708	3,246
10:34	1,410	3	- 0.21%	2,307,000	3,244
10:33	1,416	3	+ 0.21%	2,302,146	3,237
10:32	1,418	5	+ 0.35%	2,286,580	3,215
10:31	1,426	13	+ 0.92%	2,255,522	3,171