시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,420	7	+ 0.50%	2,525,498	3,552
10:49	1,420	7	+ 0.50%	2,519,518	3,543
10:48	1,420	7	+ 0.50%	2,512,986	3,534
10:47	1,420	7	+ 0.50%	2,505,481	3,523
10:46	1,417	4	+ 0.28%	2,497,538	3,512
10:45	1,417	4	+ 0.28%	2,489,072	3,500
10:44	1,417	4	+ 0.28%	2,483,765	3,493
10:43	1,413	0	0.00%	2,478,565	3,485
10:42	1,406	7	- 0.50%	2,477,824	3,484
10:41	1,412	1	- 0.07%	2,322,683	3,266