시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,415	2	+ 0.14%	2,572,932	3,619
10:59	1,420	7	+ 0.50%	2,571,871	3,618
10:58	1,418	5	+ 0.35%	2,567,728	3,612
10:57	1,415	2	+ 0.14%	2,561,166	3,602
10:56	1,415	2	+ 0.14%	2,556,261	3,596
10:55	1,415	2	+ 0.14%	2,554,552	3,593
10:54	1,417	4	+ 0.28%	2,550,541	3,587
10:53	1,419	6	+ 0.43%	2,540,425	3,573
10:52	1,420	7	+ 0.50%	2,536,772	3,568
10:51	1,424	11	+ 0.78%	2,533,103	3,563