시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,442	29	+ 2.05%	3,016,997	4,261
11:09	1,450	37	+ 2.62%	2,998,070	4,234
11:08	1,447	34	+ 2.41%	2,990,827	4,224
11:07	1,442	29	+ 2.05%	2,929,200	4,135
11:06	1,437	24	+ 1.70%	2,917,392	4,118
11:05	1,447	34	+ 2.41%	2,872,928	4,054
11:04	1,459	46	+ 3.26%	2,809,727	3,962
11:03	1,420	7	+ 0.50%	2,608,229	3,669
11:02	1,415	2	+ 0.14%	2,576,954	3,625
11:01	1,415	2	+ 0.14%	2,576,884	3,625