시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,439	26	+ 1.84%	3,105,710	4,389
11:19	1,444	31	+ 2.19%	3,100,927	4,382
11:18	1,447	34	+ 2.41%	3,097,052	4,377
11:17	1,443	30	+ 2.12%	3,079,777	4,352
11:16	1,440	27	+ 1.91%	3,062,873	4,327
11:15	1,439	26	+ 1.84%	3,053,341	4,314
11:14	1,443	30	+ 2.12%	3,039,950	4,294
11:13	1,437	24	+ 1.70%	3,038,991	4,293
11:12	1,434	21	+ 1.49%	3,029,245	4,279
11:11	1,437	24	+ 1.70%	3,023,834	4,271