시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,426	13	+ 0.92%	3,176,035	4,490
11:29	1,431	18	+ 1.27%	3,169,243	4,480
11:28	1,426	13	+ 0.92%	3,166,788	4,477
11:27	1,429	16	+ 1.13%	3,165,039	4,474
11:26	1,429	16	+ 1.13%	3,158,955	4,465
11:25	1,429	16	+ 1.13%	3,155,094	4,460
11:24	1,424	11	+ 0.78%	3,144,309	4,444
11:23	1,426	13	+ 0.92%	3,132,263	4,427
11:22	1,430	17	+ 1.20%	3,128,983	4,423
11:21	1,435	22	+ 1.56%	3,118,154	4,407