시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,416	3	+ 0.21%	3,276,467	4,632
11:39	1,412	1	- 0.07%	3,273,919	4,628
11:38	1,417	4	+ 0.28%	3,250,243	4,595
11:37	1,416	3	+ 0.21%	3,240,065	4,581
11:36	1,416	3	+ 0.21%	3,229,113	4,565
11:35	1,419	6	+ 0.43%	3,214,341	4,544
11:34	1,422	9	+ 0.64%	3,205,979	4,532
11:33	1,425	12	+ 0.85%	3,201,412	4,526
11:32	1,426	13	+ 0.92%	3,193,581	4,515
11:31	1,426	13	+ 0.92%	3,186,481	4,505