시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,421	8	+ 0.57%	3,388,195	4,790
11:49	1,421	8	+ 0.57%	3,387,263	4,789
11:48	1,422	9	+ 0.64%	3,381,026	4,780
11:47	1,423	10	+ 0.71%	3,380,002	4,779
11:46	1,424	11	+ 0.78%	3,379,560	4,778
11:45	1,425	12	+ 0.85%	3,372,248	4,768
11:44	1,425	12	+ 0.85%	3,370,516	4,765
11:43	1,415	2	+ 0.14%	3,322,115	4,697
11:42	1,412	1	- 0.07%	3,279,513	4,636
11:41	1,416	3	+ 0.21%	3,276,499	4,632