시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,419	6	+ 0.43%	3,409,945	4,821
11:59	1,419	6	+ 0.43%	3,408,403	4,819
11:58	1,422	9	+ 0.64%	3,407,365	4,818
11:57	1,425	12	+ 0.85%	3,405,128	4,814
11:56	1,419	6	+ 0.43%	3,405,090	4,814
11:55	1,419	6	+ 0.43%	3,404,180	4,813
11:54	1,419	6	+ 0.43%	3,403,005	4,811
11:53	1,420	7	+ 0.50%	3,395,872	4,801
11:52	1,420	7	+ 0.50%	3,395,509	4,801
11:51	1,422	9	+ 0.64%	3,393,871	4,798