시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,420	7	+ 0.50%	3,453,336	4,883
12:09	1,420	7	+ 0.50%	3,453,306	4,883
12:08	1,424	11	+ 0.78%	3,445,588	4,872
12:07	1,425	12	+ 0.85%	3,444,164	4,870
12:06	1,424	11	+ 0.78%	3,437,219	4,860
12:05	1,425	12	+ 0.85%	3,437,060	4,860
12:04	1,424	11	+ 0.78%	3,418,484	4,833
12:03	1,420	7	+ 0.50%	3,417,574	4,832
12:02	1,420	7	+ 0.50%	3,416,898	4,831
12:01	1,425	12	+ 0.85%	3,412,038	4,824