시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,397	16	- 1.13%	4,572,310	6,453
15:09	1,399	14	- 0.99%	4,563,706	6,441
15:08	1,399	14	- 0.99%	4,552,330	6,426
15:07	1,398	15	- 1.06%	4,536,926	6,404
15:06	1,398	15	- 1.06%	4,533,840	6,400
15:05	1,399	14	- 0.99%	4,532,300	6,398
15:04	1,399	14	- 0.99%	4,519,102	6,379
15:03	1,402	11	- 0.78%	4,432,614	6,259
15:02	1,403	10	- 0.71%	4,425,209	6,248
15:01	1,400	13	- 0.92%	4,394,480	6,206