시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,413	0	0.00%	3,487,399	4,931
12:19	1,418	5	+ 0.35%	3,477,278	4,917
12:18	1,416	3	+ 0.21%	3,476,146	4,915
12:17	1,418	5	+ 0.35%	3,471,141	4,908
12:16	1,421	8	+ 0.57%	3,459,656	4,892
12:15	1,421	8	+ 0.57%	3,458,134	4,890
12:14	1,420	7	+ 0.50%	3,457,834	4,889
12:13	1,423	10	+ 0.71%	3,457,067	4,888
12:12	1,423	10	+ 0.71%	3,456,982	4,888
12:11	1,424	11	+ 0.78%	3,456,882	4,888