시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,415	2	+ 0.14%	3,510,065	4,963
12:29	1,415	2	+ 0.14%	3,506,678	4,958
12:28	1,415	2	+ 0.14%	3,505,758	4,957
12:27	1,414	1	+ 0.07%	3,497,505	4,945
12:26	1,415	2	+ 0.14%	3,496,410	4,944
12:25	1,414	1	+ 0.07%	3,496,018	4,943
12:24	1,415	2	+ 0.14%	3,492,221	4,938
12:23	1,415	2	+ 0.14%	3,491,454	4,937
12:22	1,415	2	+ 0.14%	3,490,272	4,935
12:21	1,418	5	+ 0.35%	3,489,832	4,935