시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,410	3	- 0.21%	3,572,071	5,051
12:39	1,410	3	- 0.21%	3,566,393	5,043
12:38	1,413	0	0.00%	3,562,517	5,037
12:37	1,410	3	- 0.21%	3,546,922	5,015
12:36	1,410	3	- 0.21%	3,532,930	4,996
12:35	1,411	2	- 0.14%	3,529,025	4,990
12:34	1,414	1	+ 0.07%	3,528,705	4,990
12:33	1,414	1	+ 0.07%	3,515,652	4,971
12:32	1,416	3	+ 0.21%	3,515,346	4,971
12:31	1,418	5	+ 0.35%	3,510,693	4,964