시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,408	5	- 0.35%	3,604,943	5,097
12:49	1,408	5	- 0.35%	3,593,879	5,081
12:48	1,405	8	- 0.57%	3,593,682	5,081
12:47	1,405	8	- 0.57%	3,593,494	5,081
12:46	1,408	5	- 0.35%	3,588,292	5,074
12:45	1,407	6	- 0.43%	3,586,784	5,071
12:44	1,409	4	- 0.28%	3,586,349	5,071
12:43	1,408	5	- 0.35%	3,579,220	5,061
12:42	1,410	3	- 0.21%	3,576,898	5,057
12:41	1,410	3	- 0.21%	3,572,112	5,051