시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,400	13	- 0.92%	3,637,174	5,142
12:59	1,403	10	- 0.71%	3,623,979	5,124
12:58	1,406	7	- 0.50%	3,617,285	5,114
12:57	1,400	13	- 0.92%	3,615,890	5,112
12:56	1,405	8	- 0.57%	3,612,168	5,107
12:55	1,405	8	- 0.57%	3,611,754	5,106
12:54	1,406	7	- 0.50%	3,610,676	5,105
12:53	1,406	7	- 0.50%	3,609,361	5,103
12:52	1,401	12	- 0.85%	3,609,191	5,103
12:51	1,406	7	- 0.50%	3,605,030	5,097