시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,406	7	- 0.50%	3,665,146	5,181
13:09	1,402	11	- 0.78%	3,664,059	5,180
13:08	1,405	8	- 0.57%	3,649,957	5,160
13:07	1,405	8	- 0.57%	3,648,018	5,157
13:06	1,402	11	- 0.78%	3,646,959	5,156
13:05	1,400	13	- 0.92%	3,646,357	5,155
13:04	1,401	12	- 0.85%	3,644,596	5,152
13:03	1,403	10	- 0.71%	3,643,482	5,151
13:02	1,405	8	- 0.57%	3,642,824	5,150
13:01	1,398	15	- 1.06%	3,640,753	5,147