시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,413	0	0.00%	3,722,633	5,262
13:19	1,411	2	- 0.14%	3,719,679	5,258
13:18	1,412	1	- 0.07%	3,711,863	5,247
13:17	1,412	1	- 0.07%	3,698,355	5,228
13:16	1,418	5	+ 0.35%	3,690,527	5,217
13:15	1,405	8	- 0.57%	3,675,103	5,195
13:14	1,405	8	- 0.57%	3,672,919	5,192
13:13	1,405	8	- 0.57%	3,671,020	5,190
13:12	1,403	10	- 0.71%	3,669,130	5,187
13:11	1,406	7	- 0.50%	3,665,177	5,181