시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,413	0	0.00%	3,739,578	5,286
13:29	1,409	4	- 0.28%	3,733,082	5,277
13:28	1,414	1	+ 0.07%	3,732,460	5,276
13:27	1,414	1	+ 0.07%	3,732,254	5,276
13:26	1,413	0	0.00%	3,731,329	5,275
13:25	1,407	6	- 0.43%	3,729,755	5,272
13:24	1,407	6	- 0.43%	3,727,719	5,269
13:23	1,408	5	- 0.35%	3,726,831	5,268
13:22	1,410	3	- 0.21%	3,726,669	5,268
13:21	1,411	2	- 0.14%	3,725,316	5,266