시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,413	0	0.00%	3,758,111	5,312
13:39	1,414	1	+ 0.07%	3,748,718	5,299
13:38	1,409	4	- 0.28%	3,745,751	5,295
13:37	1,410	3	- 0.21%	3,743,999	5,292
13:36	1,411	2	- 0.14%	3,743,131	5,291
13:35	1,414	1	+ 0.07%	3,743,115	5,291
13:34	1,410	3	- 0.21%	3,742,935	5,291
13:33	1,410	3	- 0.21%	3,742,620	5,290
13:32	1,410	3	- 0.21%	3,742,520	5,290
13:31	1,413	0	0.00%	3,740,824	5,288