시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,414	1	+ 0.07%	3,791,167	5,359
13:49	1,413	0	0.00%	3,782,115	5,346
13:48	1,406	7	- 0.50%	3,779,068	5,342
13:47	1,412	1	- 0.07%	3,777,266	5,339
13:46	1,410	3	- 0.21%	3,774,885	5,336
13:45	1,408	5	- 0.35%	3,771,159	5,331
13:44	1,412	1	- 0.07%	3,770,756	5,330
13:43	1,410	3	- 0.21%	3,766,986	5,325
13:42	1,409	4	- 0.28%	3,760,692	5,316
13:41	1,409	4	- 0.28%	3,758,875	5,313