시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,416	3	+ 0.21%	4,733,220	6,680
15:19	1,406	7	- 0.50%	4,669,695	6,590
15:18	1,406	7	- 0.50%	4,641,317	6,550
15:17	1,402	11	- 0.78%	4,630,939	6,535
15:16	1,403	10	- 0.71%	4,625,116	6,527
15:15	1,400	13	- 0.92%	4,617,873	6,517
15:14	1,400	13	- 0.92%	4,613,210	6,511
15:13	1,401	12	- 0.85%	4,606,278	6,501
15:12	1,401	12	- 0.85%	4,601,326	6,494
15:11	1,398	15	- 1.06%	4,600,285	6,492