시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	528	4	+ 0.76%	32,284	17
10:06	528	4	+ 0.76%	32,280	17
10:05	528	4	+ 0.76%	32,278	17
10:04	528	4	+ 0.76%	32,276	17
10:01	529	5	+ 0.95%	32,274	17
10:00	529	5	+ 0.95%	32,272	17
09:59	529	5	+ 0.95%	32,271	17
09:54	528	4	+ 0.76%	32,270	17
09:46	529	5	+ 0.95%	31,770	17
09:43	528	4	+ 0.76%	31,090	16