시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	530	6	+ 1.15%	36,842	19
10:43	527	3	+ 0.57%	36,837	19
10:40	530	6	+ 1.15%	36,828	19
10:31	528	4	+ 0.76%	36,820	19
10:28	529	5	+ 0.95%	35,636	19
10:16	530	6	+ 1.15%	35,534	19
10:15	529	5	+ 0.95%	34,468	18
10:11	529	5	+ 0.95%	32,460	17
10:10	528	4	+ 0.76%	32,288	17
10:08	528	4	+ 0.76%	32,286	17