시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	530	6	+ 1.15%	44,709	24
11:23	530	6	+ 1.15%	44,592	24
11:18	530	6	+ 1.15%	40,299	21
11:17	530	6	+ 1.15%	40,291	21
11:16	531	7	+ 1.34%	40,276	21
11:14	531	7	+ 1.34%	40,244	21
11:13	530	6	+ 1.15%	37,844	20
11:02	524	0	0.00%	37,843	20
11:00	529	5	+ 0.95%	36,993	20
10:55	529	5	+ 0.95%	36,843	19