시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	530	6	+ 1.15%	46,094	24
11:44	530	6	+ 1.15%	45,980	24
11:43	530	6	+ 1.15%	45,964	24
11:41	530	6	+ 1.15%	45,936	24
11:38	530	6	+ 1.15%	45,870	24
11:37	530	6	+ 1.15%	45,857	24
11:35	530	6	+ 1.15%	45,831	24
11:34	530	6	+ 1.15%	44,765	24
11:33	530	6	+ 1.15%	44,753	24
11:32	530	6	+ 1.15%	44,734	24