시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	531	7	+ 1.34%	50,462	27
12:06	530	6	+ 1.15%	50,404	27
12:05	527	3	+ 0.57%	50,386	27
12:00	530	6	+ 1.15%	50,003	26
11:58	530	6	+ 1.15%	49,933	26
11:57	530	6	+ 1.15%	49,913	26
11:53	530	6	+ 1.15%	49,831	26
11:51	530	6	+ 1.15%	49,809	26
11:49	530	6	+ 1.15%	49,764	26
11:48	530	6	+ 1.15%	49,752	26