시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	533	9	+ 1.72%	54,449	29
14:31	533	9	+ 1.72%	54,408	29
14:30	533	9	+ 1.72%	54,378	29
14:28	533	9	+ 1.72%	54,336	29
14:11	531	7	+ 1.34%	53,224	28
14:04	531	7	+ 1.34%	53,218	28
14:00	531	7	+ 1.34%	53,214	28
13:57	531	7	+ 1.34%	53,211	28
13:51	531	7	+ 1.34%	53,210	28
13:49	531	7	+ 1.34%	53,205	28