시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	525	1	+ 0.19%	23,790	13
09:14	527	3	+ 0.57%	23,768	13
09:10	529	5	+ 0.95%	23,652	12
09:09	527	3	+ 0.57%	23,646	12
09:06	530	6	+ 1.15%	16,675	9
09:05	527	3	+ 0.57%	16,674	9
09:04	530	6	+ 1.15%	16,191	9
09:03	529	5	+ 0.95%	16,053	8
09:00	550	26	+ 4.96%	8,068	4