시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	528	4	+ 0.76%	31,088	16
09:30	528	4	+ 0.76%	29,088	15
09:28	528	4	+ 0.76%	28,619	15
09:26	527	3	+ 0.57%	28,542	15
09:24	524	0	0.00%	28,513	15
09:22	525	1	+ 0.19%	26,171	14
09:21	525	1	+ 0.19%	26,101	14
09:19	525	1	+ 0.19%	23,876	13
09:18	525	1	+ 0.19%	23,800	13
09:17	525	1	+ 0.19%	23,798	13