시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	534	10	+ 1.91%	73,698	39
15:19	534	10	+ 1.91%	65,474	34
15:14	533	9	+ 1.72%	54,854	29
15:10	533	9	+ 1.72%	54,853	29
15:07	533	9	+ 1.72%	54,845	29
15:06	533	9	+ 1.72%	54,838	29
14:53	533	9	+ 1.72%	54,579	29
14:52	527	3	+ 0.57%	54,576	29
14:41	533	9	+ 1.72%	54,456	29
14:39	533	9	+ 1.72%	54,455	29