시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,090	20	+ 0.65%	137,552	420
11:56	3,105	35	+ 1.14%	137,530	420
11:55	3,090	20	+ 0.65%	135,815	415
11:54	3,080	10	+ 0.33%	135,320	413
11:53	3,080	10	+ 0.33%	135,298	413
11:52	3,090	20	+ 0.65%	135,275	413
11:51	3,085	15	+ 0.49%	135,045	412
11:49	3,075	5	+ 0.16%	134,900	412
11:48	3,075	5	+ 0.16%	134,878	412
11:47	3,085	15	+ 0.49%	134,390	410