시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,095	25	+ 0.81%	139,236	425
12:14	3,090	20	+ 0.65%	139,235	425
12:13	3,095	25	+ 0.81%	139,217	425
12:11	3,095	25	+ 0.81%	139,214	425
12:09	3,100	30	+ 0.98%	139,112	425
12:07	3,095	25	+ 0.81%	139,110	425
12:04	3,085	15	+ 0.49%	139,108	425
12:02	3,090	20	+ 0.65%	138,152	422
12:01	3,095	25	+ 0.81%	138,032	421
12:00	3,090	20	+ 0.65%	137,724	421