시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,075	5	+ 0.16%	141,052	431
12:29	3,075	5	+ 0.16%	140,952	430
12:28	3,080	10	+ 0.33%	140,934	430
12:27	3,080	10	+ 0.33%	140,933	430
12:26	3,085	15	+ 0.49%	140,928	430
12:25	3,100	30	+ 0.98%	139,505	426
12:22	3,100	30	+ 0.98%	139,345	426
12:21	3,095	25	+ 0.81%	139,344	426
12:19	3,095	25	+ 0.81%	139,340	426
12:17	3,095	25	+ 0.81%	139,336	425